시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,370	160	+ 2.58%	231,568	1,563
12:16	6,320	110	+ 1.77%	231,458	1,563
12:14	6,370	160	+ 2.58%	230,530	1,557
12:13	6,370	160	+ 2.58%	230,441	1,556
12:12	6,330	120	+ 1.93%	229,981	1,553
12:11	6,330	120	+ 1.93%	229,939	1,553
12:09	6,380	170	+ 2.74%	229,722	1,552
12:08	6,370	160	+ 2.58%	229,721	1,552
12:06	6,380	170	+ 2.74%	229,594	1,551
12:05	6,380	170	+ 2.74%	229,364	1,549