시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:17 | 6,370 | 160 | + 2.58% | 231,568 | 1,563 |
12:16 | 6,320 | 110 | + 1.77% | 231,458 | 1,563 |
12:14 | 6,370 | 160 | + 2.58% | 230,530 | 1,557 |
12:13 | 6,370 | 160 | + 2.58% | 230,441 | 1,556 |
12:12 | 6,330 | 120 | + 1.93% | 229,981 | 1,553 |
12:11 | 6,330 | 120 | + 1.93% | 229,939 | 1,553 |
12:09 | 6,380 | 170 | + 2.74% | 229,722 | 1,552 |
12:08 | 6,370 | 160 | + 2.58% | 229,721 | 1,552 |
12:06 | 6,380 | 170 | + 2.74% | 229,594 | 1,551 |
12:05 | 6,380 | 170 | + 2.74% | 229,364 | 1,549 |