시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:28 | 6,420 | 210 | + 3.38% | 233,069 | 1,573 |
12:27 | 6,420 | 210 | + 3.38% | 232,988 | 1,573 |
12:25 | 6,420 | 210 | + 3.38% | 232,866 | 1,572 |
12:24 | 6,420 | 210 | + 3.38% | 232,717 | 1,571 |
12:23 | 6,430 | 220 | + 3.54% | 232,558 | 1,570 |
12:22 | 6,420 | 210 | + 3.38% | 232,138 | 1,567 |
12:21 | 6,410 | 200 | + 3.22% | 231,991 | 1,566 |
12:20 | 6,400 | 190 | + 3.06% | 231,879 | 1,565 |
12:19 | 6,400 | 190 | + 3.06% | 231,877 | 1,565 |
12:18 | 6,380 | 170 | + 2.74% | 231,768 | 1,565 |