시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	6,420	210	+ 3.38%	233,069	1,573
12:27	6,420	210	+ 3.38%	232,988	1,573
12:25	6,420	210	+ 3.38%	232,866	1,572
12:24	6,420	210	+ 3.38%	232,717	1,571
12:23	6,430	220	+ 3.54%	232,558	1,570
12:22	6,420	210	+ 3.38%	232,138	1,567
12:21	6,410	200	+ 3.22%	231,991	1,566
12:20	6,400	190	+ 3.06%	231,879	1,565
12:19	6,400	190	+ 3.06%	231,877	1,565
12:18	6,380	170	+ 2.74%	231,768	1,565