시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	6,460	250	+ 4.03%	239,906	1,617
12:41	6,470	260	+ 4.19%	239,861	1,616
12:40	6,400	190	+ 3.06%	237,700	1,603
12:38	6,380	170	+ 2.74%	236,193	1,593
12:35	6,380	170	+ 2.74%	236,118	1,592
12:34	6,380	170	+ 2.74%	235,998	1,592
12:33	6,380	170	+ 2.74%	235,978	1,592
12:32	6,350	140	+ 2.25%	234,661	1,583
12:31	6,380	170	+ 2.74%	234,385	1,581
12:30	6,420	210	+ 3.38%	233,637	1,577