시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:54 | 6,470 | 260 | + 4.19% | 241,098 | 1,624 |
12:53 | 6,420 | 210 | + 3.38% | 240,942 | 1,623 |
12:52 | 6,470 | 260 | + 4.19% | 240,788 | 1,622 |
12:50 | 6,470 | 260 | + 4.19% | 240,653 | 1,622 |
12:49 | 6,470 | 260 | + 4.19% | 240,505 | 1,621 |
12:48 | 6,460 | 250 | + 4.03% | 240,402 | 1,620 |
12:46 | 6,460 | 250 | + 4.03% | 240,150 | 1,618 |
12:45 | 6,450 | 240 | + 3.87% | 240,071 | 1,618 |
12:44 | 6,460 | 250 | + 4.03% | 240,065 | 1,618 |
12:43 | 6,450 | 240 | + 3.87% | 239,979 | 1,617 |