시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	6,470	260	+ 4.19%	241,098	1,624
12:53	6,420	210	+ 3.38%	240,942	1,623
12:52	6,470	260	+ 4.19%	240,788	1,622
12:50	6,470	260	+ 4.19%	240,653	1,622
12:49	6,470	260	+ 4.19%	240,505	1,621
12:48	6,460	250	+ 4.03%	240,402	1,620
12:46	6,460	250	+ 4.03%	240,150	1,618
12:45	6,450	240	+ 3.87%	240,071	1,618
12:44	6,460	250	+ 4.03%	240,065	1,618
12:43	6,450	240	+ 3.87%	239,979	1,617