시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	6,400	190	+ 3.06%	243,395	1,639
13:06	6,410	200	+ 3.22%	243,319	1,639
13:05	6,430	220	+ 3.54%	242,142	1,631
13:04	6,430	220	+ 3.54%	241,586	1,628
13:03	6,450	240	+ 3.87%	241,517	1,627
13:02	6,450	240	+ 3.87%	241,406	1,626
13:00	6,460	250	+ 4.03%	241,404	1,626
12:58	6,460	250	+ 4.03%	241,334	1,626
12:57	6,460	250	+ 4.03%	241,328	1,626
12:56	6,470	260	+ 4.19%	241,158	1,625