시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:07 | 6,400 | 190 | + 3.06% | 243,395 | 1,639 |
13:06 | 6,410 | 200 | + 3.22% | 243,319 | 1,639 |
13:05 | 6,430 | 220 | + 3.54% | 242,142 | 1,631 |
13:04 | 6,430 | 220 | + 3.54% | 241,586 | 1,628 |
13:03 | 6,450 | 240 | + 3.87% | 241,517 | 1,627 |
13:02 | 6,450 | 240 | + 3.87% | 241,406 | 1,626 |
13:00 | 6,460 | 250 | + 4.03% | 241,404 | 1,626 |
12:58 | 6,460 | 250 | + 4.03% | 241,334 | 1,626 |
12:57 | 6,460 | 250 | + 4.03% | 241,328 | 1,626 |
12:56 | 6,470 | 260 | + 4.19% | 241,158 | 1,625 |