시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	6,400	190	+ 3.06%	244,333	1,645
13:17	6,400	190	+ 3.06%	244,328	1,645
13:16	6,400	190	+ 3.06%	244,324	1,645
13:15	6,370	160	+ 2.58%	244,240	1,645
13:14	6,400	190	+ 3.06%	244,038	1,643
13:13	6,400	190	+ 3.06%	244,008	1,643
13:11	6,410	200	+ 3.22%	243,851	1,642
13:10	6,400	190	+ 3.06%	243,712	1,641
13:09	6,410	200	+ 3.22%	243,657	1,641
13:08	6,430	220	+ 3.54%	243,522	1,640