시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:18 | 6,400 | 190 | + 3.06% | 244,333 | 1,645 |
13:17 | 6,400 | 190 | + 3.06% | 244,328 | 1,645 |
13:16 | 6,400 | 190 | + 3.06% | 244,324 | 1,645 |
13:15 | 6,370 | 160 | + 2.58% | 244,240 | 1,645 |
13:14 | 6,400 | 190 | + 3.06% | 244,038 | 1,643 |
13:13 | 6,400 | 190 | + 3.06% | 244,008 | 1,643 |
13:11 | 6,410 | 200 | + 3.22% | 243,851 | 1,642 |
13:10 | 6,400 | 190 | + 3.06% | 243,712 | 1,641 |
13:09 | 6,410 | 200 | + 3.22% | 243,657 | 1,641 |
13:08 | 6,430 | 220 | + 3.54% | 243,522 | 1,640 |