시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	6,370	160	+ 2.58%	247,026	1,662
13:30	6,370	160	+ 2.58%	246,728	1,660
13:29	6,370	160	+ 2.58%	246,599	1,660
13:28	6,370	160	+ 2.58%	246,208	1,657
13:27	6,370	160	+ 2.58%	246,175	1,657
13:25	6,370	160	+ 2.58%	246,044	1,656
13:24	6,370	160	+ 2.58%	246,035	1,656
13:23	6,360	150	+ 2.42%	245,933	1,655
13:22	6,390	180	+ 2.90%	245,731	1,654
13:19	6,400	190	+ 3.06%	244,448	1,646