시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:31 | 6,370 | 160 | + 2.58% | 247,026 | 1,662 |
13:30 | 6,370 | 160 | + 2.58% | 246,728 | 1,660 |
13:29 | 6,370 | 160 | + 2.58% | 246,599 | 1,660 |
13:28 | 6,370 | 160 | + 2.58% | 246,208 | 1,657 |
13:27 | 6,370 | 160 | + 2.58% | 246,175 | 1,657 |
13:25 | 6,370 | 160 | + 2.58% | 246,044 | 1,656 |
13:24 | 6,370 | 160 | + 2.58% | 246,035 | 1,656 |
13:23 | 6,360 | 150 | + 2.42% | 245,933 | 1,655 |
13:22 | 6,390 | 180 | + 2.90% | 245,731 | 1,654 |
13:19 | 6,400 | 190 | + 3.06% | 244,448 | 1,646 |