시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	6,400	190	+ 3.06%	247,928	1,668
13:44	6,370	160	+ 2.58%	247,819	1,667
13:43	6,370	160	+ 2.58%	247,811	1,667
13:42	6,370	160	+ 2.58%	247,744	1,667
13:41	6,380	170	+ 2.74%	247,743	1,667
13:38	6,380	170	+ 2.74%	247,676	1,666
13:37	6,390	180	+ 2.90%	247,597	1,666
13:36	6,390	180	+ 2.90%	247,363	1,664
13:35	6,400	190	+ 3.06%	247,361	1,664
13:32	6,400	190	+ 3.06%	247,247	1,664