| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 4,790 | 1,010 | + 26.72% | 7,851,292 | 35,620 |
| 13:59 | 4,790 | 1,010 | + 26.72% | 7,811,343 | 35,429 |
| 13:58 | 4,765 | 985 | + 26.06% | 7,783,933 | 35,298 |
| 13:57 | 4,730 | 950 | + 25.13% | 7,742,269 | 35,100 |
| 13:56 | 4,680 | 900 | + 23.81% | 7,719,870 | 34,994 |
| 13:55 | 4,705 | 925 | + 24.47% | 7,708,884 | 34,943 |
| 13:54 | 4,675 | 895 | + 23.68% | 7,691,391 | 34,860 |
| 13:53 | 4,660 | 880 | + 23.28% | 7,684,461 | 34,828 |
| 13:52 | 4,705 | 925 | + 24.47% | 7,647,371 | 34,654 |
| 13:51 | 4,740 | 960 | + 25.40% | 7,633,327 | 34,588 |