| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 4,770 | 990 | + 26.19% | 8,105,326 | 36,839 |
| 14:09 | 4,820 | 1,040 | + 27.51% | 8,056,084 | 36,604 |
| 14:08 | 4,805 | 1,025 | + 27.12% | 8,035,070 | 36,503 |
| 14:07 | 4,785 | 1,005 | + 26.59% | 8,016,953 | 36,416 |
| 14:06 | 4,755 | 975 | + 25.79% | 8,001,390 | 36,342 |
| 14:05 | 4,780 | 1,000 | + 26.46% | 7,991,104 | 36,292 |
| 14:04 | 4,765 | 985 | + 26.06% | 7,970,640 | 36,195 |
| 14:03 | 4,805 | 1,025 | + 27.12% | 7,952,100 | 36,106 |
| 14:02 | 4,805 | 1,025 | + 27.12% | 7,931,953 | 36,010 |
| 14:01 | 4,835 | 1,055 | + 27.91% | 7,909,908 | 35,904 |