| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 4,755 | 975 | + 25.79% | 8,223,035 | 37,398 |
| 14:19 | 4,770 | 990 | + 26.19% | 8,213,079 | 37,351 |
| 14:18 | 4,775 | 995 | + 26.32% | 8,198,523 | 37,281 |
| 14:17 | 4,730 | 950 | + 25.13% | 8,183,303 | 37,209 |
| 14:16 | 4,725 | 945 | + 25.00% | 8,176,018 | 37,175 |
| 14:15 | 4,730 | 950 | + 25.13% | 8,171,086 | 37,151 |
| 14:14 | 4,735 | 955 | + 25.27% | 8,164,584 | 37,120 |
| 14:13 | 4,700 | 920 | + 24.34% | 8,151,542 | 37,059 |
| 14:12 | 4,770 | 990 | + 26.19% | 8,127,028 | 36,943 |
| 14:11 | 4,765 | 985 | + 26.06% | 8,120,279 | 36,910 |