시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,740	960	+ 25.40%	8,306,256	37,791
14:29	4,755	975	+ 25.79%	8,294,543	37,736
14:28	4,740	960	+ 25.40%	8,288,307	37,706
14:27	4,740	960	+ 25.40%	8,285,010	37,690
14:26	4,730	950	+ 25.13%	8,282,389	37,678
14:25	4,710	930	+ 24.60%	8,273,351	37,635
14:24	4,720	940	+ 24.87%	8,268,662	37,613
14:23	4,700	920	+ 24.34%	8,257,962	37,563
14:22	4,730	950	+ 25.13%	8,249,729	37,524
14:21	4,750	970	+ 25.66%	8,225,839	37,411