시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 4,740 | 960 | + 25.40% | 8,306,256 | 37,791 |
14:29 | 4,755 | 975 | + 25.79% | 8,294,543 | 37,736 |
14:28 | 4,740 | 960 | + 25.40% | 8,288,307 | 37,706 |
14:27 | 4,740 | 960 | + 25.40% | 8,285,010 | 37,690 |
14:26 | 4,730 | 950 | + 25.13% | 8,282,389 | 37,678 |
14:25 | 4,710 | 930 | + 24.60% | 8,273,351 | 37,635 |
14:24 | 4,720 | 940 | + 24.87% | 8,268,662 | 37,613 |
14:23 | 4,700 | 920 | + 24.34% | 8,257,962 | 37,563 |
14:22 | 4,730 | 950 | + 25.13% | 8,249,729 | 37,524 |
14:21 | 4,750 | 970 | + 25.66% | 8,225,839 | 37,411 |