| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 4,880 | 1,100 | + 29.10% | 8,485,154 | 38,653 |
| 14:39 | 4,825 | 1,045 | + 27.65% | 8,413,583 | 38,306 |
| 14:38 | 4,805 | 1,025 | + 27.12% | 8,403,478 | 38,257 |
| 14:37 | 4,825 | 1,045 | + 27.65% | 8,373,835 | 38,114 |
| 14:36 | 4,780 | 1,000 | + 26.46% | 8,347,248 | 37,986 |
| 14:35 | 4,750 | 970 | + 25.66% | 8,324,544 | 37,878 |
| 14:34 | 4,750 | 970 | + 25.66% | 8,322,101 | 37,866 |
| 14:33 | 4,735 | 955 | + 25.27% | 8,319,909 | 37,856 |
| 14:32 | 4,745 | 965 | + 25.53% | 8,317,529 | 37,845 |
| 14:31 | 4,740 | 960 | + 25.40% | 8,312,053 | 37,819 |