시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 4,845 | 1,065 | + 28.18% | 8,936,464 | 40,860 |
14:49 | 4,880 | 1,100 | + 29.10% | 8,881,162 | 40,592 |
14:48 | 4,910 | 1,130 | + 29.89% | 8,807,510 | 40,231 |
14:47 | 4,910 | 1,130 | + 29.89% | 8,804,817 | 40,218 |
14:46 | 4,895 | 1,115 | + 29.50% | 8,783,031 | 40,111 |
14:45 | 4,900 | 1,120 | + 29.63% | 8,655,320 | 39,484 |
14:44 | 4,850 | 1,070 | + 28.31% | 8,627,014 | 39,346 |
14:43 | 4,885 | 1,105 | + 29.23% | 8,597,652 | 39,203 |
14:42 | 4,895 | 1,115 | + 29.50% | 8,569,683 | 39,067 |
14:41 | 4,870 | 1,090 | + 28.84% | 8,515,923 | 38,803 |