시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,845	1,065	+ 28.18%	8,936,464	40,860
14:49	4,880	1,100	+ 29.10%	8,881,162	40,592
14:48	4,910	1,130	+ 29.89%	8,807,510	40,231
14:47	4,910	1,130	+ 29.89%	8,804,817	40,218
14:46	4,895	1,115	+ 29.50%	8,783,031	40,111
14:45	4,900	1,120	+ 29.63%	8,655,320	39,484
14:44	4,850	1,070	+ 28.31%	8,627,014	39,346
14:43	4,885	1,105	+ 29.23%	8,597,652	39,203
14:42	4,895	1,115	+ 29.50%	8,569,683	39,067
14:41	4,870	1,090	+ 28.84%	8,515,923	38,803