| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:13 | 3,915 | 135 | + 3.57% | 49,865 | 192 |
| 09:12 | 3,855 | 75 | + 1.98% | 46,519 | 179 |
| 09:11 | 3,850 | 70 | + 1.85% | 45,292 | 174 |
| 09:10 | 3,855 | 75 | + 1.98% | 41,945 | 162 |
| 09:09 | 3,870 | 90 | + 2.38% | 40,321 | 155 |
| 09:08 | 3,870 | 90 | + 2.38% | 38,543 | 148 |
| 09:07 | 3,880 | 100 | + 2.65% | 32,116 | 124 |
| 09:06 | 3,865 | 85 | + 2.25% | 25,416 | 98 |
| 09:05 | 3,845 | 65 | + 1.72% | 22,616 | 87 |
| 09:04 | 3,830 | 50 | + 1.32% | 20,161 | 77 |