시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,825	45	+ 1.19%	206,844	812
09:22	3,825	45	+ 1.19%	197,317	775
09:21	3,880	100	+ 2.65%	185,112	728
09:20	3,985	205	+ 5.42%	155,706	613
09:19	3,990	210	+ 5.56%	150,240	591
09:18	3,985	205	+ 5.42%	143,761	565
09:17	3,985	205	+ 5.42%	139,079	547
09:16	3,985	205	+ 5.42%	131,398	516
09:15	4,010	230	+ 6.09%	109,053	427
09:14	3,940	160	+ 4.23%	74,789	290