시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:23 | 3,825 | 45 | + 1.19% | 206,844 | 812 |
09:22 | 3,825 | 45 | + 1.19% | 197,317 | 775 |
09:21 | 3,880 | 100 | + 2.65% | 185,112 | 728 |
09:20 | 3,985 | 205 | + 5.42% | 155,706 | 613 |
09:19 | 3,990 | 210 | + 5.56% | 150,240 | 591 |
09:18 | 3,985 | 205 | + 5.42% | 143,761 | 565 |
09:17 | 3,985 | 205 | + 5.42% | 139,079 | 547 |
09:16 | 3,985 | 205 | + 5.42% | 131,398 | 516 |
09:15 | 4,010 | 230 | + 6.09% | 109,053 | 427 |
09:14 | 3,940 | 160 | + 4.23% | 74,789 | 290 |