| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:33 | 3,830 | 50 | + 1.32% | 230,617 | 903 |
| 09:32 | 3,850 | 70 | + 1.85% | 225,462 | 883 |
| 09:31 | 3,850 | 70 | + 1.85% | 223,797 | 877 |
| 09:30 | 3,845 | 65 | + 1.72% | 223,248 | 875 |
| 09:29 | 3,855 | 75 | + 1.98% | 223,044 | 874 |
| 09:28 | 3,835 | 55 | + 1.46% | 220,561 | 864 |
| 09:27 | 3,845 | 65 | + 1.72% | 219,849 | 862 |
| 09:26 | 3,860 | 80 | + 2.12% | 215,453 | 845 |
| 09:25 | 3,830 | 50 | + 1.32% | 210,498 | 826 |
| 09:24 | 3,830 | 50 | + 1.32% | 208,431 | 818 |