시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,885	105	+ 2.78%	246,414	964
09:42	3,890	110	+ 2.91%	241,210	944
09:41	3,910	130	+ 3.44%	239,290	936
09:40	3,880	100	+ 2.65%	237,338	929
09:39	3,870	90	+ 2.38%	237,083	928
09:38	3,870	90	+ 2.38%	236,642	926
09:37	3,850	70	+ 1.85%	236,242	925
09:36	3,815	35	+ 0.93%	234,048	916
09:35	3,815	35	+ 0.93%	233,500	914
09:34	3,820	40	+ 1.06%	232,017	908