시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:43 | 3,885 | 105 | + 2.78% | 246,414 | 964 |
09:42 | 3,890 | 110 | + 2.91% | 241,210 | 944 |
09:41 | 3,910 | 130 | + 3.44% | 239,290 | 936 |
09:40 | 3,880 | 100 | + 2.65% | 237,338 | 929 |
09:39 | 3,870 | 90 | + 2.38% | 237,083 | 928 |
09:38 | 3,870 | 90 | + 2.38% | 236,642 | 926 |
09:37 | 3,850 | 70 | + 1.85% | 236,242 | 925 |
09:36 | 3,815 | 35 | + 0.93% | 234,048 | 916 |
09:35 | 3,815 | 35 | + 0.93% | 233,500 | 914 |
09:34 | 3,820 | 40 | + 1.06% | 232,017 | 908 |