| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:53 | 3,825 | 45 | + 1.19% | 262,687 | 1,027 |
| 09:52 | 3,855 | 75 | + 1.98% | 259,192 | 1,014 |
| 09:51 | 3,850 | 70 | + 1.85% | 258,615 | 1,012 |
| 09:50 | 3,850 | 70 | + 1.85% | 257,160 | 1,006 |
| 09:49 | 3,855 | 75 | + 1.98% | 256,159 | 1,002 |
| 09:48 | 3,870 | 90 | + 2.38% | 254,791 | 997 |
| 09:47 | 3,900 | 120 | + 3.18% | 254,193 | 995 |
| 09:46 | 3,900 | 120 | + 3.18% | 251,403 | 984 |
| 09:45 | 3,900 | 120 | + 3.18% | 250,751 | 981 |
| 09:44 | 3,900 | 120 | + 3.18% | 248,930 | 974 |