시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:03 | 3,840 | 60 | + 1.59% | 274,699 | 1,073 |
10:02 | 3,815 | 35 | + 0.93% | 274,528 | 1,072 |
10:01 | 3,810 | 30 | + 0.79% | 274,314 | 1,072 |
10:00 | 3,825 | 45 | + 1.19% | 269,196 | 1,052 |
09:59 | 3,820 | 40 | + 1.06% | 268,891 | 1,051 |
09:58 | 3,825 | 45 | + 1.19% | 265,759 | 1,039 |
09:57 | 3,835 | 55 | + 1.46% | 264,189 | 1,033 |
09:56 | 3,840 | 60 | + 1.59% | 263,588 | 1,031 |
09:55 | 3,835 | 55 | + 1.46% | 263,188 | 1,029 |
09:54 | 3,835 | 55 | + 1.46% | 262,807 | 1,028 |