시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,840	60	+ 1.59%	274,699	1,073
10:02	3,815	35	+ 0.93%	274,528	1,072
10:01	3,810	30	+ 0.79%	274,314	1,072
10:00	3,825	45	+ 1.19%	269,196	1,052
09:59	3,820	40	+ 1.06%	268,891	1,051
09:58	3,825	45	+ 1.19%	265,759	1,039
09:57	3,835	55	+ 1.46%	264,189	1,033
09:56	3,840	60	+ 1.59%	263,588	1,031
09:55	3,835	55	+ 1.46%	263,188	1,029
09:54	3,835	55	+ 1.46%	262,807	1,028