시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:15 | 3,880 | 100 | + 2.65% | 284,581 | 1,111 |
10:14 | 3,875 | 95 | + 2.51% | 283,271 | 1,106 |
10:12 | 3,870 | 90 | + 2.38% | 282,954 | 1,105 |
10:11 | 3,860 | 80 | + 2.12% | 281,323 | 1,099 |
10:10 | 3,825 | 45 | + 1.19% | 278,678 | 1,088 |
10:09 | 3,830 | 50 | + 1.32% | 278,648 | 1,088 |
10:07 | 3,850 | 70 | + 1.85% | 278,278 | 1,087 |
10:06 | 3,850 | 70 | + 1.85% | 278,275 | 1,087 |
10:05 | 3,845 | 65 | + 1.72% | 276,861 | 1,081 |
10:04 | 3,820 | 40 | + 1.06% | 276,648 | 1,081 |