시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,880	100	+ 2.65%	284,581	1,111
10:14	3,875	95	+ 2.51%	283,271	1,106
10:12	3,870	90	+ 2.38%	282,954	1,105
10:11	3,860	80	+ 2.12%	281,323	1,099
10:10	3,825	45	+ 1.19%	278,678	1,088
10:09	3,830	50	+ 1.32%	278,648	1,088
10:07	3,850	70	+ 1.85%	278,278	1,087
10:06	3,850	70	+ 1.85%	278,275	1,087
10:05	3,845	65	+ 1.72%	276,861	1,081
10:04	3,820	40	+ 1.06%	276,648	1,081