시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,855	75	+ 1.98%	290,426	1,134
10:24	3,850	70	+ 1.85%	290,418	1,134
10:23	3,860	80	+ 2.12%	289,152	1,129
10:22	3,860	80	+ 2.12%	288,548	1,127
10:21	3,860	80	+ 2.12%	288,148	1,125
10:20	3,900	120	+ 3.18%	287,232	1,121
10:19	3,900	120	+ 3.18%	287,231	1,121
10:18	3,880	100	+ 2.65%	287,192	1,121
10:17	3,885	105	+ 2.78%	286,362	1,118
10:16	3,895	115	+ 3.04%	285,199	1,114