시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:25 | 3,855 | 75 | + 1.98% | 290,426 | 1,134 |
10:24 | 3,850 | 70 | + 1.85% | 290,418 | 1,134 |
10:23 | 3,860 | 80 | + 2.12% | 289,152 | 1,129 |
10:22 | 3,860 | 80 | + 2.12% | 288,548 | 1,127 |
10:21 | 3,860 | 80 | + 2.12% | 288,148 | 1,125 |
10:20 | 3,900 | 120 | + 3.18% | 287,232 | 1,121 |
10:19 | 3,900 | 120 | + 3.18% | 287,231 | 1,121 |
10:18 | 3,880 | 100 | + 2.65% | 287,192 | 1,121 |
10:17 | 3,885 | 105 | + 2.78% | 286,362 | 1,118 |
10:16 | 3,895 | 115 | + 3.04% | 285,199 | 1,114 |