시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,720	940	+ 24.87%	9,250,919	42,360
14:59	4,715	935	+ 24.74%	9,234,665	42,283
14:58	4,690	910	+ 24.07%	9,219,236	42,210
14:57	4,675	895	+ 23.68%	9,181,220	42,033
14:56	4,765	985	+ 26.06%	9,136,377	41,821
14:55	4,710	930	+ 24.60%	9,102,501	41,660
14:54	4,830	1,050	+ 27.78%	9,047,292	41,397
14:53	4,860	1,080	+ 28.57%	8,996,339	41,151
14:52	4,860	1,080	+ 28.57%	8,981,256	41,078
14:51	4,885	1,105	+ 29.23%	8,957,079	40,961