시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 4,720 | 940 | + 24.87% | 9,250,919 | 42,360 |
14:59 | 4,715 | 935 | + 24.74% | 9,234,665 | 42,283 |
14:58 | 4,690 | 910 | + 24.07% | 9,219,236 | 42,210 |
14:57 | 4,675 | 895 | + 23.68% | 9,181,220 | 42,033 |
14:56 | 4,765 | 985 | + 26.06% | 9,136,377 | 41,821 |
14:55 | 4,710 | 930 | + 24.60% | 9,102,501 | 41,660 |
14:54 | 4,830 | 1,050 | + 27.78% | 9,047,292 | 41,397 |
14:53 | 4,860 | 1,080 | + 28.57% | 8,996,339 | 41,151 |
14:52 | 4,860 | 1,080 | + 28.57% | 8,981,256 | 41,078 |
14:51 | 4,885 | 1,105 | + 29.23% | 8,957,079 | 40,961 |