시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,900	120	+ 3.18%	295,360	1,153
10:35	3,890	110	+ 2.91%	294,501	1,150
10:34	3,870	90	+ 2.38%	293,619	1,146
10:33	3,865	85	+ 2.25%	293,414	1,145
10:32	3,880	100	+ 2.65%	293,258	1,145
10:31	3,855	75	+ 1.98%	292,315	1,141
10:30	3,880	100	+ 2.65%	292,278	1,141
10:29	3,880	100	+ 2.65%	292,257	1,141
10:28	3,850	70	+ 1.85%	291,333	1,137
10:26	3,850	70	+ 1.85%	291,292	1,137