시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:36 | 3,900 | 120 | + 3.18% | 295,360 | 1,153 |
10:35 | 3,890 | 110 | + 2.91% | 294,501 | 1,150 |
10:34 | 3,870 | 90 | + 2.38% | 293,619 | 1,146 |
10:33 | 3,865 | 85 | + 2.25% | 293,414 | 1,145 |
10:32 | 3,880 | 100 | + 2.65% | 293,258 | 1,145 |
10:31 | 3,855 | 75 | + 1.98% | 292,315 | 1,141 |
10:30 | 3,880 | 100 | + 2.65% | 292,278 | 1,141 |
10:29 | 3,880 | 100 | + 2.65% | 292,257 | 1,141 |
10:28 | 3,850 | 70 | + 1.85% | 291,333 | 1,137 |
10:26 | 3,850 | 70 | + 1.85% | 291,292 | 1,137 |