시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,915	135	+ 3.57%	300,707	1,174
10:45	3,900	120	+ 3.18%	300,628	1,174
10:44	3,885	105	+ 2.78%	300,577	1,173
10:43	3,885	105	+ 2.78%	300,516	1,173
10:42	3,890	110	+ 2.91%	299,439	1,169
10:41	3,925	145	+ 3.84%	299,272	1,168
10:40	3,930	150	+ 3.97%	298,991	1,167
10:39	3,935	155	+ 4.10%	298,906	1,167
10:38	3,905	125	+ 3.31%	296,840	1,159
10:37	3,900	120	+ 3.18%	295,918	1,155