시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:47 | 3,915 | 135 | + 3.57% | 300,707 | 1,174 |
10:45 | 3,900 | 120 | + 3.18% | 300,628 | 1,174 |
10:44 | 3,885 | 105 | + 2.78% | 300,577 | 1,173 |
10:43 | 3,885 | 105 | + 2.78% | 300,516 | 1,173 |
10:42 | 3,890 | 110 | + 2.91% | 299,439 | 1,169 |
10:41 | 3,925 | 145 | + 3.84% | 299,272 | 1,168 |
10:40 | 3,930 | 150 | + 3.97% | 298,991 | 1,167 |
10:39 | 3,935 | 155 | + 4.10% | 298,906 | 1,167 |
10:38 | 3,905 | 125 | + 3.31% | 296,840 | 1,159 |
10:37 | 3,900 | 120 | + 3.18% | 295,918 | 1,155 |