시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,225	445	+ 11.77%	630,466	2,530
10:56	4,175	395	+ 10.45%	533,642	2,121
10:55	4,040	260	+ 6.88%	471,057	1,863
10:54	4,030	250	+ 6.61%	453,842	1,793
10:53	4,070	290	+ 7.67%	364,667	1,430
10:52	3,985	205	+ 5.42%	329,219	1,287
10:51	3,965	185	+ 4.89%	321,487	1,256
10:50	3,960	180	+ 4.76%	315,665	1,233
10:49	3,990	210	+ 5.56%	309,528	1,209
10:48	3,935	155	+ 4.10%	304,639	1,189