시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:58 | 4,225 | 445 | + 11.77% | 630,466 | 2,530 |
10:56 | 4,175 | 395 | + 10.45% | 533,642 | 2,121 |
10:55 | 4,040 | 260 | + 6.88% | 471,057 | 1,863 |
10:54 | 4,030 | 250 | + 6.61% | 453,842 | 1,793 |
10:53 | 4,070 | 290 | + 7.67% | 364,667 | 1,430 |
10:52 | 3,985 | 205 | + 5.42% | 329,219 | 1,287 |
10:51 | 3,965 | 185 | + 4.89% | 321,487 | 1,256 |
10:50 | 3,960 | 180 | + 4.76% | 315,665 | 1,233 |
10:49 | 3,990 | 210 | + 5.56% | 309,528 | 1,209 |
10:48 | 3,935 | 155 | + 4.10% | 304,639 | 1,189 |