시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:08 | 4,290 | 510 | + 13.49% | 1,480,521 | 6,190 |
11:07 | 4,290 | 510 | + 13.49% | 1,445,690 | 6,040 |
11:06 | 4,295 | 515 | + 13.62% | 1,409,005 | 5,881 |
11:05 | 4,390 | 610 | + 16.14% | 1,358,664 | 5,663 |
11:04 | 4,395 | 615 | + 16.27% | 1,295,937 | 5,387 |
11:03 | 4,190 | 410 | + 10.85% | 1,122,187 | 4,629 |
11:02 | 4,125 | 345 | + 9.13% | 1,084,565 | 4,473 |
11:01 | 4,250 | 470 | + 12.43% | 1,025,403 | 4,223 |
11:00 | 4,270 | 490 | + 12.96% | 973,945 | 4,003 |
10:59 | 4,360 | 580 | + 15.34% | 830,734 | 3,386 |