시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,290	510	+ 13.49%	1,480,521	6,190
11:07	4,290	510	+ 13.49%	1,445,690	6,040
11:06	4,295	515	+ 13.62%	1,409,005	5,881
11:05	4,390	610	+ 16.14%	1,358,664	5,663
11:04	4,395	615	+ 16.27%	1,295,937	5,387
11:03	4,190	410	+ 10.85%	1,122,187	4,629
11:02	4,125	345	+ 9.13%	1,084,565	4,473
11:01	4,250	470	+ 12.43%	1,025,403	4,223
11:00	4,270	490	+ 12.96%	973,945	4,003
10:59	4,360	580	+ 15.34%	830,734	3,386