시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:18 | 4,110 | 330 | + 8.73% | 1,848,503 | 7,720 |
11:17 | 4,015 | 235 | + 6.22% | 1,830,086 | 7,645 |
11:16 | 4,030 | 250 | + 6.61% | 1,817,966 | 7,596 |
11:15 | 4,045 | 265 | + 7.01% | 1,782,839 | 7,455 |
11:14 | 4,110 | 330 | + 8.73% | 1,723,752 | 7,215 |
11:13 | 4,095 | 315 | + 8.33% | 1,687,597 | 7,067 |
11:12 | 4,230 | 450 | + 11.91% | 1,614,448 | 6,763 |
11:11 | 4,285 | 505 | + 13.36% | 1,556,151 | 6,517 |
11:10 | 4,285 | 505 | + 13.36% | 1,537,831 | 6,438 |
11:09 | 4,340 | 560 | + 14.82% | 1,506,565 | 6,303 |