시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,110	330	+ 8.73%	1,848,503	7,720
11:17	4,015	235	+ 6.22%	1,830,086	7,645
11:16	4,030	250	+ 6.61%	1,817,966	7,596
11:15	4,045	265	+ 7.01%	1,782,839	7,455
11:14	4,110	330	+ 8.73%	1,723,752	7,215
11:13	4,095	315	+ 8.33%	1,687,597	7,067
11:12	4,230	450	+ 11.91%	1,614,448	6,763
11:11	4,285	505	+ 13.36%	1,556,151	6,517
11:10	4,285	505	+ 13.36%	1,537,831	6,438
11:09	4,340	560	+ 14.82%	1,506,565	6,303