시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,410	630	+ 16.67%	2,187,613	9,147
11:27	4,230	450	+ 11.91%	2,062,238	8,605
11:26	4,110	330	+ 8.73%	2,013,915	8,402
11:25	4,120	340	+ 9.00%	2,001,388	8,351
11:24	4,125	345	+ 9.13%	1,984,539	8,281
11:23	4,100	320	+ 8.47%	1,968,466	8,214
11:22	4,060	280	+ 7.41%	1,960,221	8,181
11:21	4,090	310	+ 8.20%	1,948,519	8,133
11:20	4,085	305	+ 8.07%	1,934,778	8,077
11:19	4,125	345	+ 9.13%	1,906,747	7,962