시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:28 | 4,410 | 630 | + 16.67% | 2,187,613 | 9,147 |
11:27 | 4,230 | 450 | + 11.91% | 2,062,238 | 8,605 |
11:26 | 4,110 | 330 | + 8.73% | 2,013,915 | 8,402 |
11:25 | 4,120 | 340 | + 9.00% | 2,001,388 | 8,351 |
11:24 | 4,125 | 345 | + 9.13% | 1,984,539 | 8,281 |
11:23 | 4,100 | 320 | + 8.47% | 1,968,466 | 8,214 |
11:22 | 4,060 | 280 | + 7.41% | 1,960,221 | 8,181 |
11:21 | 4,090 | 310 | + 8.20% | 1,948,519 | 8,133 |
11:20 | 4,085 | 305 | + 8.07% | 1,934,778 | 8,077 |
11:19 | 4,125 | 345 | + 9.13% | 1,906,747 | 7,962 |