시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,390	610	+ 16.14%	2,633,665	11,098
11:37	4,420	640	+ 16.93%	2,591,790	10,915
11:36	4,375	595	+ 15.74%	2,539,051	10,683
11:35	4,360	580	+ 15.34%	2,520,676	10,602
11:34	4,370	590	+ 15.61%	2,486,273	10,452
11:33	4,365	585	+ 15.48%	2,455,971	10,320
11:32	4,275	495	+ 13.10%	2,429,529	10,205
11:31	4,305	525	+ 13.89%	2,395,149	10,056
11:30	4,390	610	+ 16.14%	2,365,045	9,925
11:29	4,345	565	+ 14.95%	2,313,131	9,699