시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:38 | 4,390 | 610 | + 16.14% | 2,633,665 | 11,098 |
11:37 | 4,420 | 640 | + 16.93% | 2,591,790 | 10,915 |
11:36 | 4,375 | 595 | + 15.74% | 2,539,051 | 10,683 |
11:35 | 4,360 | 580 | + 15.34% | 2,520,676 | 10,602 |
11:34 | 4,370 | 590 | + 15.61% | 2,486,273 | 10,452 |
11:33 | 4,365 | 585 | + 15.48% | 2,455,971 | 10,320 |
11:32 | 4,275 | 495 | + 13.10% | 2,429,529 | 10,205 |
11:31 | 4,305 | 525 | + 13.89% | 2,395,149 | 10,056 |
11:30 | 4,390 | 610 | + 16.14% | 2,365,045 | 9,925 |
11:29 | 4,345 | 565 | + 14.95% | 2,313,131 | 9,699 |