시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,285	505	+ 13.36%	2,911,974	12,293
11:47	4,330	550	+ 14.55%	2,897,157	12,229
11:46	4,310	530	+ 14.02%	2,870,824	12,115
11:45	4,295	515	+ 13.62%	2,849,368	12,022
11:44	4,255	475	+ 12.57%	2,834,006	11,957
11:43	4,265	485	+ 12.83%	2,822,575	11,908
11:42	4,235	455	+ 12.04%	2,793,620	11,785
11:41	4,285	505	+ 13.36%	2,740,385	11,559
11:40	4,310	530	+ 14.02%	2,710,078	11,428
11:39	4,305	525	+ 13.89%	2,686,554	11,327