시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:48 | 4,285 | 505 | + 13.36% | 2,911,974 | 12,293 |
11:47 | 4,330 | 550 | + 14.55% | 2,897,157 | 12,229 |
11:46 | 4,310 | 530 | + 14.02% | 2,870,824 | 12,115 |
11:45 | 4,295 | 515 | + 13.62% | 2,849,368 | 12,022 |
11:44 | 4,255 | 475 | + 12.57% | 2,834,006 | 11,957 |
11:43 | 4,265 | 485 | + 12.83% | 2,822,575 | 11,908 |
11:42 | 4,235 | 455 | + 12.04% | 2,793,620 | 11,785 |
11:41 | 4,285 | 505 | + 13.36% | 2,740,385 | 11,559 |
11:40 | 4,310 | 530 | + 14.02% | 2,710,078 | 11,428 |
11:39 | 4,305 | 525 | + 13.89% | 2,686,554 | 11,327 |