시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,575	795	+ 21.03%	3,517,875	15,000
11:57	4,620	840	+ 22.22%	3,402,547	14,472
11:56	4,480	700	+ 18.52%	3,245,031	13,756
11:55	4,400	620	+ 16.40%	3,049,139	12,881
11:54	4,315	535	+ 14.15%	3,006,361	12,695
11:53	4,240	460	+ 12.17%	2,983,088	12,594
11:52	4,230	450	+ 11.91%	2,975,069	12,560
11:51	4,240	460	+ 12.17%	2,947,153	12,442
11:50	4,260	480	+ 12.70%	2,936,442	12,397
11:49	4,245	465	+ 12.30%	2,927,921	12,361