시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,790	1,010	+ 26.72%	4,390,184	19,136
12:09	4,805	1,025	+ 27.12%	4,338,274	18,887
12:08	4,805	1,025	+ 27.12%	4,304,252	18,724
12:07	4,870	1,090	+ 28.84%	4,244,331	18,435
12:06	4,875	1,095	+ 28.97%	4,180,019	18,122
12:05	4,740	960	+ 25.40%	4,017,059	17,334
12:04	4,670	890	+ 23.55%	3,972,382	17,125
12:03	4,695	915	+ 24.21%	3,905,120	16,812
12:02	4,705	925	+ 24.47%	3,769,277	16,171
11:59	4,635	855	+ 22.62%	3,591,837	15,340