시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,885	1,105	+ 29.23%	9,732,525	44,686
15:09	4,905	1,125	+ 29.76%	9,692,020	44,488
15:08	4,870	1,090	+ 28.84%	9,636,008	44,213
15:07	4,910	1,130	+ 29.89%	9,560,435	43,844
15:06	4,860	1,080	+ 28.57%	9,420,486	43,158
15:05	4,715	935	+ 24.74%	9,378,775	42,958
15:04	4,670	890	+ 23.55%	9,365,465	42,896
15:03	4,655	875	+ 23.15%	9,309,691	42,636
15:02	4,695	915	+ 24.21%	9,291,474	42,551
15:01	4,740	960	+ 25.40%	9,265,375	42,428