시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 4,885 | 1,105 | + 29.23% | 9,732,525 | 44,686 |
15:09 | 4,905 | 1,125 | + 29.76% | 9,692,020 | 44,488 |
15:08 | 4,870 | 1,090 | + 28.84% | 9,636,008 | 44,213 |
15:07 | 4,910 | 1,130 | + 29.89% | 9,560,435 | 43,844 |
15:06 | 4,860 | 1,080 | + 28.57% | 9,420,486 | 43,158 |
15:05 | 4,715 | 935 | + 24.74% | 9,378,775 | 42,958 |
15:04 | 4,670 | 890 | + 23.55% | 9,365,465 | 42,896 |
15:03 | 4,655 | 875 | + 23.15% | 9,309,691 | 42,636 |
15:02 | 4,695 | 915 | + 24.21% | 9,291,474 | 42,551 |
15:01 | 4,740 | 960 | + 25.40% | 9,265,375 | 42,428 |