| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 4,670 | 890 | + 23.55% | 4,702,033 | 20,618 |
| 12:19 | 4,720 | 940 | + 24.87% | 4,669,863 | 20,467 |
| 12:18 | 4,695 | 915 | + 24.21% | 4,650,494 | 20,375 |
| 12:17 | 4,745 | 965 | + 25.53% | 4,610,723 | 20,188 |
| 12:16 | 4,730 | 950 | + 25.13% | 4,574,146 | 20,014 |
| 12:15 | 4,745 | 965 | + 25.53% | 4,550,646 | 19,903 |
| 12:14 | 4,760 | 980 | + 25.93% | 4,503,413 | 19,679 |
| 12:13 | 4,805 | 1,025 | + 27.12% | 4,452,629 | 19,436 |
| 12:12 | 4,800 | 1,020 | + 26.98% | 4,441,058 | 19,381 |
| 12:11 | 4,780 | 1,000 | + 26.46% | 4,419,689 | 19,278 |