| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 4,655 | 875 | + 23.15% | 4,889,127 | 21,499 |
| 12:29 | 4,685 | 905 | + 23.94% | 4,873,022 | 21,424 |
| 12:28 | 4,705 | 925 | + 24.47% | 4,855,268 | 21,341 |
| 12:27 | 4,680 | 900 | + 23.81% | 4,848,525 | 21,309 |
| 12:26 | 4,710 | 930 | + 24.60% | 4,820,915 | 21,180 |
| 12:25 | 4,745 | 965 | + 25.53% | 4,807,373 | 21,116 |
| 12:24 | 4,750 | 970 | + 25.66% | 4,792,046 | 21,043 |
| 12:23 | 4,770 | 990 | + 26.19% | 4,766,376 | 20,921 |
| 12:22 | 4,710 | 930 | + 24.60% | 4,732,833 | 20,762 |
| 12:21 | 4,690 | 910 | + 24.07% | 4,719,372 | 20,699 |