| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 4,695 | 915 | + 24.21% | 5,037,769 | 22,196 |
| 12:39 | 4,725 | 945 | + 25.00% | 5,030,539 | 22,162 |
| 12:38 | 4,755 | 975 | + 25.79% | 5,015,754 | 22,092 |
| 12:37 | 4,675 | 895 | + 23.68% | 4,980,691 | 21,926 |
| 12:36 | 4,655 | 875 | + 23.15% | 4,963,241 | 21,845 |
| 12:35 | 4,670 | 890 | + 23.55% | 4,951,692 | 21,791 |
| 12:34 | 4,675 | 895 | + 23.68% | 4,944,094 | 21,756 |
| 12:33 | 4,660 | 880 | + 23.28% | 4,940,064 | 21,737 |
| 12:32 | 4,700 | 920 | + 24.34% | 4,924,547 | 21,664 |
| 12:31 | 4,685 | 905 | + 23.94% | 4,912,286 | 21,607 |