| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 4,645 | 865 | + 22.88% | 5,134,194 | 22,645 |
| 12:49 | 4,655 | 875 | + 23.15% | 5,131,497 | 22,632 |
| 12:48 | 4,670 | 890 | + 23.55% | 5,125,855 | 22,606 |
| 12:47 | 4,640 | 860 | + 22.75% | 5,109,545 | 22,530 |
| 12:46 | 4,625 | 845 | + 22.35% | 5,105,811 | 22,512 |
| 12:45 | 4,630 | 850 | + 22.49% | 5,095,133 | 22,463 |
| 12:44 | 4,670 | 890 | + 23.55% | 5,073,863 | 22,364 |
| 12:43 | 4,665 | 885 | + 23.41% | 5,070,334 | 22,348 |
| 12:42 | 4,650 | 870 | + 23.02% | 5,059,838 | 22,299 |
| 12:41 | 4,660 | 880 | + 23.28% | 5,048,302 | 22,245 |