| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 4,635 | 855 | + 22.62% | 5,253,549 | 23,198 |
| 12:59 | 4,600 | 820 | + 21.69% | 5,246,464 | 23,165 |
| 12:58 | 4,615 | 835 | + 22.09% | 5,227,473 | 23,077 |
| 12:57 | 4,645 | 865 | + 22.88% | 5,215,983 | 23,024 |
| 12:56 | 4,675 | 895 | + 23.68% | 5,209,165 | 22,993 |
| 12:55 | 4,670 | 890 | + 23.55% | 5,189,724 | 22,902 |
| 12:54 | 4,615 | 835 | + 22.09% | 5,171,965 | 22,819 |
| 12:53 | 4,610 | 830 | + 21.96% | 5,164,992 | 22,787 |
| 12:52 | 4,610 | 830 | + 21.96% | 5,156,283 | 22,747 |
| 12:51 | 4,655 | 875 | + 23.15% | 5,146,291 | 22,701 |