시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,910	1,130	+ 29.89%	5,847,234	26,066
13:09	4,790	1,010	+ 26.72%	5,512,268	24,427
13:08	4,800	1,020	+ 26.98%	5,489,528	24,318
13:07	4,835	1,055	+ 27.91%	5,441,459	24,087
13:06	4,725	945	+ 25.00%	5,387,493	23,829
13:05	4,740	960	+ 25.40%	5,360,420	23,700
13:04	4,715	935	+ 24.74%	5,295,693	23,394
13:03	4,605	825	+ 21.83%	5,266,405	23,257
13:02	4,615	835	+ 22.09%	5,261,754	23,235
13:01	4,630	850	+ 22.49%	5,256,131	23,209