시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,910	1,130	+ 29.89%	6,263,905	28,111
13:19	4,910	1,130	+ 29.89%	6,256,261	28,074
13:18	4,910	1,130	+ 29.89%	6,253,457	28,060
13:17	4,910	1,130	+ 29.89%	6,145,153	27,529
13:16	4,910	1,130	+ 29.89%	6,134,562	27,477
13:15	4,910	1,130	+ 29.89%	6,131,551	27,462
13:14	4,910	1,130	+ 29.89%	6,075,643	27,188
13:13	4,910	1,130	+ 29.89%	5,925,297	26,450
13:12	4,910	1,130	+ 29.89%	5,912,175	26,385
13:11	4,910	1,130	+ 29.89%	5,904,982	26,350