| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 4,645 | 865 | + 22.88% | 7,039,610 | 31,794 |
| 13:29 | 4,670 | 890 | + 23.55% | 7,012,304 | 31,667 |
| 13:28 | 4,660 | 880 | + 23.28% | 6,973,841 | 31,488 |
| 13:27 | 4,655 | 875 | + 23.15% | 6,941,477 | 31,337 |
| 13:26 | 4,640 | 860 | + 22.75% | 6,880,120 | 31,052 |
| 13:25 | 4,675 | 895 | + 23.68% | 6,765,513 | 30,519 |
| 13:24 | 4,695 | 915 | + 24.21% | 6,674,351 | 30,092 |
| 13:23 | 4,830 | 1,050 | + 27.78% | 6,489,984 | 29,220 |
| 13:22 | 4,910 | 1,130 | + 29.89% | 6,275,488 | 28,168 |
| 13:21 | 4,910 | 1,130 | + 29.89% | 6,267,971 | 28,131 |