| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 4,720 | 940 | + 24.87% | 7,420,654 | 33,577 |
| 13:39 | 4,705 | 925 | + 24.47% | 7,378,214 | 33,377 |
| 13:38 | 4,740 | 960 | + 25.40% | 7,325,447 | 33,128 |
| 13:37 | 4,675 | 895 | + 23.68% | 7,264,185 | 32,838 |
| 13:36 | 4,680 | 900 | + 23.81% | 7,244,497 | 32,746 |
| 13:35 | 4,680 | 900 | + 23.81% | 7,215,173 | 32,609 |
| 13:34 | 4,665 | 885 | + 23.41% | 7,185,437 | 32,470 |
| 13:33 | 4,615 | 835 | + 22.09% | 7,153,603 | 32,322 |
| 13:32 | 4,610 | 830 | + 21.96% | 7,125,074 | 32,191 |
| 13:31 | 4,655 | 875 | + 23.15% | 7,072,839 | 31,949 |