| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 4,730 | 950 | + 25.13% | 7,627,310 | 34,559 |
| 13:49 | 4,730 | 950 | + 25.13% | 7,619,440 | 34,522 |
| 13:48 | 4,710 | 930 | + 24.60% | 7,605,521 | 34,456 |
| 13:47 | 4,760 | 980 | + 25.93% | 7,581,440 | 34,343 |
| 13:46 | 4,740 | 960 | + 25.40% | 7,570,749 | 34,292 |
| 13:45 | 4,730 | 950 | + 25.13% | 7,555,924 | 34,222 |
| 13:44 | 4,785 | 1,005 | + 26.59% | 7,526,857 | 34,083 |
| 13:43 | 4,790 | 1,010 | + 26.72% | 7,510,453 | 34,005 |
| 13:42 | 4,775 | 995 | + 26.32% | 7,465,383 | 33,789 |
| 13:41 | 4,725 | 945 | + 25.00% | 7,438,865 | 33,663 |