시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,910	1,130	+ 29.89%	10,105,490	46,501
15:19	4,910	1,130	+ 29.89%	10,101,304	46,480
15:18	4,910	1,130	+ 29.89%	10,100,749	46,478
15:17	4,910	1,130	+ 29.89%	10,097,672	46,462
15:16	4,910	1,130	+ 29.89%	10,033,133	46,146
15:15	4,895	1,115	+ 29.50%	9,983,417	45,902
15:14	4,820	1,040	+ 27.51%	9,947,240	45,727
15:13	4,910	1,130	+ 29.89%	9,806,249	45,047
15:12	4,910	1,130	+ 29.89%	9,780,631	44,921
15:11	4,895	1,115	+ 29.50%	9,745,161	44,747