시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	4,290	210	+ 5.15%	145,313	615
13:51	4,290	210	+ 5.15%	145,312	615
13:50	4,280	200	+ 4.90%	145,305	615
13:49	4,280	200	+ 4.90%	145,300	615
13:48	4,290	210	+ 5.15%	145,295	615
13:47	4,275	195	+ 4.78%	144,853	613
13:45	4,270	190	+ 4.66%	141,819	600
13:43	4,270	190	+ 4.66%	141,814	600
13:42	4,270	190	+ 4.66%	141,813	600
13:41	4,270	190	+ 4.66%	141,812	600