시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:52 | 4,290 | 210 | + 5.15% | 145,313 | 615 |
13:51 | 4,290 | 210 | + 5.15% | 145,312 | 615 |
13:50 | 4,280 | 200 | + 4.90% | 145,305 | 615 |
13:49 | 4,280 | 200 | + 4.90% | 145,300 | 615 |
13:48 | 4,290 | 210 | + 5.15% | 145,295 | 615 |
13:47 | 4,275 | 195 | + 4.78% | 144,853 | 613 |
13:45 | 4,270 | 190 | + 4.66% | 141,819 | 600 |
13:43 | 4,270 | 190 | + 4.66% | 141,814 | 600 |
13:42 | 4,270 | 190 | + 4.66% | 141,813 | 600 |
13:41 | 4,270 | 190 | + 4.66% | 141,812 | 600 |