시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	4,280	200	+ 4.90%	153,708	651
14:04	4,285	205	+ 5.03%	149,828	635
14:01	4,305	225	+ 5.52%	149,648	634
14:00	4,305	225	+ 5.52%	149,647	634
13:59	4,290	210	+ 5.15%	146,856	622
13:58	4,320	240	+ 5.88%	146,800	622
13:57	4,320	240	+ 5.88%	146,796	622
13:56	4,295	215	+ 5.27%	145,764	617
13:55	4,295	215	+ 5.27%	145,760	617
13:54	4,295	215	+ 5.27%	145,737	617