시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:05 | 4,280 | 200 | + 4.90% | 153,708 | 651 |
14:04 | 4,285 | 205 | + 5.03% | 149,828 | 635 |
14:01 | 4,305 | 225 | + 5.52% | 149,648 | 634 |
14:00 | 4,305 | 225 | + 5.52% | 149,647 | 634 |
13:59 | 4,290 | 210 | + 5.15% | 146,856 | 622 |
13:58 | 4,320 | 240 | + 5.88% | 146,800 | 622 |
13:57 | 4,320 | 240 | + 5.88% | 146,796 | 622 |
13:56 | 4,295 | 215 | + 5.27% | 145,764 | 617 |
13:55 | 4,295 | 215 | + 5.27% | 145,760 | 617 |
13:54 | 4,295 | 215 | + 5.27% | 145,737 | 617 |