시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,315	235	+ 5.76%	163,660	694
14:17	4,315	235	+ 5.76%	163,256	693
14:16	4,315	235	+ 5.76%	163,126	692
14:15	4,325	245	+ 6.01%	163,067	692
14:14	4,325	245	+ 6.01%	163,028	692
14:13	4,325	245	+ 6.01%	162,308	689
14:11	4,325	245	+ 6.01%	162,254	688
14:10	4,340	260	+ 6.37%	158,238	671
14:08	4,310	230	+ 5.64%	154,416	654
14:07	4,310	230	+ 5.64%	153,958	652