시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:18 | 4,315 | 235 | + 5.76% | 163,660 | 694 |
14:17 | 4,315 | 235 | + 5.76% | 163,256 | 693 |
14:16 | 4,315 | 235 | + 5.76% | 163,126 | 692 |
14:15 | 4,325 | 245 | + 6.01% | 163,067 | 692 |
14:14 | 4,325 | 245 | + 6.01% | 163,028 | 692 |
14:13 | 4,325 | 245 | + 6.01% | 162,308 | 689 |
14:11 | 4,325 | 245 | + 6.01% | 162,254 | 688 |
14:10 | 4,340 | 260 | + 6.37% | 158,238 | 671 |
14:08 | 4,310 | 230 | + 5.64% | 154,416 | 654 |
14:07 | 4,310 | 230 | + 5.64% | 153,958 | 652 |