시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,420	340	+ 8.33%	225,813	967
14:27	4,415	335	+ 8.21%	209,962	897
14:26	4,395	315	+ 7.72%	203,891	870
14:25	4,385	305	+ 7.48%	203,109	867
14:24	4,385	305	+ 7.48%	201,579	860
14:23	4,390	310	+ 7.60%	198,966	849
14:22	4,390	310	+ 7.60%	185,406	789
14:21	4,365	285	+ 6.99%	174,797	743
14:20	4,355	275	+ 6.74%	170,544	724
14:19	4,325	245	+ 6.01%	164,662	699