시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:28 | 4,420 | 340 | + 8.33% | 225,813 | 967 |
14:27 | 4,415 | 335 | + 8.21% | 209,962 | 897 |
14:26 | 4,395 | 315 | + 7.72% | 203,891 | 870 |
14:25 | 4,385 | 305 | + 7.48% | 203,109 | 867 |
14:24 | 4,385 | 305 | + 7.48% | 201,579 | 860 |
14:23 | 4,390 | 310 | + 7.60% | 198,966 | 849 |
14:22 | 4,390 | 310 | + 7.60% | 185,406 | 789 |
14:21 | 4,365 | 285 | + 6.99% | 174,797 | 743 |
14:20 | 4,355 | 275 | + 6.74% | 170,544 | 724 |
14:19 | 4,325 | 245 | + 6.01% | 164,662 | 699 |