시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,460	380	+ 9.31%	319,839	1,388
14:38	4,495	415	+ 10.17%	311,966	1,353
14:37	4,525	445	+ 10.91%	290,442	1,256
14:35	4,495	415	+ 10.17%	271,888	1,172
14:34	4,440	360	+ 8.82%	248,956	1,070
14:33	4,435	355	+ 8.70%	247,340	1,063
14:32	4,410	330	+ 8.09%	246,691	1,060
14:31	4,440	360	+ 8.82%	239,295	1,027
14:30	4,440	360	+ 8.82%	233,144	1,000
14:29	4,420	340	+ 8.33%	227,894	976