시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:39 | 4,460 | 380 | + 9.31% | 319,839 | 1,388 |
14:38 | 4,495 | 415 | + 10.17% | 311,966 | 1,353 |
14:37 | 4,525 | 445 | + 10.91% | 290,442 | 1,256 |
14:35 | 4,495 | 415 | + 10.17% | 271,888 | 1,172 |
14:34 | 4,440 | 360 | + 8.82% | 248,956 | 1,070 |
14:33 | 4,435 | 355 | + 8.70% | 247,340 | 1,063 |
14:32 | 4,410 | 330 | + 8.09% | 246,691 | 1,060 |
14:31 | 4,440 | 360 | + 8.82% | 239,295 | 1,027 |
14:30 | 4,440 | 360 | + 8.82% | 233,144 | 1,000 |
14:29 | 4,420 | 340 | + 8.33% | 227,894 | 976 |